Acquisitions of own shares in Paradox Interactive AB (publ) 24 – 28 August 2026
Paradox Interactive AB (publ) (“Paradox”) has, during the period 24 August – 28 August, acquired a total of 190,000 own shares within the framework of the buyback program introduced by the Board of Directors on 5 August.
During the period 24 August – 28 August, shares in Paradox have been acquired as set out below.
Date: 24/08/2026
Aggregated daily volume (number of shares): 35,000
Weighted average price per day (SEK): 144.4193
Transaction value per day (SEK): 5,054,675
Date: 25/08/2026
Aggregated daily volume (number of shares): 25,000
Weighted average price per day (SEK): 144.0866
Transaction value per day (SEK): 3,602,165
Date: 26/08/2026
Aggregated daily volume (number of shares): 30,000
Weighted average price per day (SEK): 145.1699
Transaction value per day (SEK): 4,355,096
Date: 26/08/2026
Aggregated daily volume (number of shares): 20,000
Weighted average price per day (SEK): 144.7500
Transaction value per day (SEK): 2,895,000
Date: 27/08/2026
Aggregated daily volume (number of shares): 40,000
Weighted average price per day (SEK): 143.5733
Transaction value per day (SEK): 5,742,930
Date: 28/08/2026
Aggregated daily volume (number of shares): 40,000
Weighted average price per day (SEK): 144.8075
Transaction value per day (SEK): 5,792,299
The acquisitions are part of the SEK 200 million share buyback program. All acquisitions were carried out on Nasdaq Stockholm on behalf of Paradox by DNB Carnegie Investment Bank AB (publ). Following the above acquisitions, Paradox’s holding of own shares amounted to 500,804 as of 28 August. The total number of shares in Paradox is 105,623,025.
Since 10 August up to and including 28 August, a total of 500,804 shares have been acquired within the scope of the program. A maximum of 10,562,302 shares in total may be acquired.